変額保険商品の特別勘定情報

ユニットバリューの日別一覧

対象商品

変額保険【有期型】（無配当）

特別勘定名	日本株式 Index	米国株式 Index	世界株式 Index	日本債券 Index	世界債券 Index	世界REIT Index	バランスファンド
24/05/17	101.2964	108.0230	108.4841	98.0819	103.2237	105.4221	102.6619
24/05/16	101.0516	108.5496	109.0576	97.8746	103.9439	105.6972	102.8640
24/05/15	101.0473	107.9006	108.4585	97.8268	103.6824	104.9007	102.6461
24/05/14	100.7962	107.6659	108.0899	97.9983	103.3028	104.2660	102.4382
24/05/13	100.9375	107.2790	107.5810	98.2395	103.3322	104.3187	102.4203
24/05/12	100.9396	107.2812	107.5832	98.2415	103.3343	104.3208	102.4224
24/05/11	100.9417	107.2834	107.5854	98.2436	103.3364	104.3230	102.4245
24/05/10	100.3866	106.6934	107.0664	98.3154	103.1568	102.6974	102.1366
24/05/09	100.1164	106.2219	106.5474	98.5267	102.8771	103.0129	101.9287
24/05/08	101.5811	105.4965	105.7477	98.5387	102.2065	101.6299	101.9408
24/05/07	100.9247	104.6804	105.0328	98.3513	102.3409	100.9646	101.5794
24/05/06	100.9267	104.6826	105.0350	98.3534	102.3430	100.9667	101.5815
24/05/05	100.9288	104.6847	105.0371	98.3554	102.3451	100.9688	101.5836
24/05/04	100.9309	104.6869	105.0393	98.3574	102.3472	100.9708	101.5857
24/05/03	100.9329	104.6891	105.0414	98.3594	102.3493	100.9729	101.5878
24/05/02	100.9502	105.3444	105.6654	98.4134	102.7621	101.5899	101.9671
24/05/01	101.4655	106.3055	106.4508	98.5752	102.6918	102.3912	102.3095
24/04/30	99.3590	104.1366	104.2451	98.2679	101.4005	100.5733	100.8510
24/04/29	99.3611	104.1388	104.2472	98.2699	101.4026	100.5754	100.8531
24/04/28	99.3631	104.1409	104.2494	98.2719	101.4047	100.5775	100.8552
24/04/27	99.3652	104.1431	104.2515	98.2739	101.4068	100.5795	100.8573
24/04/26	98.5123	104.4675	104.5046	98.4456	101.3907	100.8748	100.7393
24/04/25	100.2558	103.9947	103.9948	98.4776	101.3657	100.5230	101.0515
24/04/24	98.6113	102.7670	102.7022	98.4796	101.1235	99.4431	100.2632
24/04/23	98.4804	101.8446	101.7909	98.5814	100.9899	98.4541	99.9951
24/04/22	97.1461	102.7203	102.4956	98.9327	100.8654	98.0819	99.8871
24/04/21	97.1481	102.7224	102.4977	98.9348	100.8674	98.0840	99.8891
24/04/20	97.1501	102.7245	102.4998	98.9368	100.8695	98.0860	99.8912
24/04/19	99.0395	102.7436	102.4015	98.7093	100.9078	97.7037	100.2935
24/04/18	98.5095	103.5685	102.9256	98.4917	100.9008	98.5552	100.1855
24/04/17	99.7656	103.5367	103.3494	98.6535	100.9662	99.6799	100.6578
24/04/16	101.8452	104.1411	103.7731	98.7154	100.9411	100.5922	101.2903
24/04/15	102.0816	105.4158	104.9097	98.6974	100.5632	101.5449	101.5326
24/04/14	102.0837	105.4179	104.9118	98.6995	100.5653	101.5470	101.5347
24/04/13	102.0858	105.4201	104.9140	98.7015	100.5673	101.5491	101.5367
24/04/12	101.6192	104.5909	104.4242	98.7435	100.7866	101.4096	101.3687
24/04/11	101.4692	104.7712	104.5368	99.2446	101.5758	104.0719	101.5709
24/04/10	101.9147	104.7139	104.5189	99.3964	101.2793	103.1940	101.6431
24/04/09	100.9413	104.6312	104.2098	99.3984	101.1276	101.7193	101.2849
24/04/08	99.9931	102.9365	103.1175	99.5502	101.0482	100.8818	100.7965
24/04/07	99.9952	102.9386	103.1196	99.5522	101.0503	100.8839	100.7986
24/04/06	99.9972	102.9407	103.1217	99.5543	101.0524	100.8860	100.8007
24/04/05	101.0826	104.7332	104.4191	99.5064	101.2354	101.6771	101.4233
24/04/04	100.1470	104.5147	104.1200	99.5684	100.9389	101.7196	101.0451
24/04/03	100.4405	104.5980	104.1883	99.5305	101.0267	102.3722	101.1916
24/04/02	100.5186	104.5986	104.1980	99.6252	101.1045	102.9868	101.2822
24/04/01	102.2657	104.5923	104.1302	99.7770	101.0076	102.9290	101.7139
24/03/31	102.2678	104.5944	104.1323	99.7790	101.0097	102.9311	101.7160
24/03/30	102.2699	104.5966	104.1345	99.7811	101.0118	102.9333	101.7180
24/03/29	101.6148	104.5566	104.0867	99.9826	101.2656	102.0875	101.6502
24/03/28	102.4574	103.6919	103.5296	99.8450	101.1058	99.9747	101.6523
24/03/27	101.7896	103.8202	103.5118	99.6575	100.8921	100.2062	101.3848
24/03/26	101.6716	104.2096	103.7136	99.6795	101.0021	100.6472	101.4368
24/03/25	102.9820	104.4642	104.1751	99.6417	101.0491	101.9462	101.8783
24/03/24	102.9841	104.4664	104.1773	99.6437	101.0512	101.9483	101.8804
24/03/23	102.9862	104.4685	104.1794	99.6458	101.0533	101.9504	101.8825
24/03/22	102.3626	103.5784	103.2028	99.6678	100.7316	100.6156	101.4052
24/03/21	100.7087	101.0635	100.9778	99.7496	99.2136	98.8118	100.0890
24/03/20	100.7107	101.0656	100.9799	99.7517	99.2157	98.8138	100.0910
24/03/19	99.6572	100.4615	100.6224	99.6041	99.3616	98.9256	99.7335
24/03/18	97.7882	100.6235	100.7743	99.3667	98.9589	98.5884	99.1363
24/03/17	97.7903	100.6256	100.7764	99.3687	98.9610	98.5904	99.1384
24/03/16	97.7923	100.6277	100.7785	99.3707	98.9630	98.5924	99.1404
24/03/15	97.4592	100.2761	100.5408	99.4426	99.0909	99.3927	99.0525
24/03/14	96.9808	100.3624	100.4829	99.6442	99.0930	99.6742	98.9547
24/03/13	97.2989	98.7984	98.9967	99.5365	98.8701	99.4268	98.5871
24/03/12	97.6549	98.8931	99.1585	99.5685	99.0431	99.8679	98.7590
24/03/11	99.8506	100.2423	100.2494	99.7701	99.6119	99.5306	99.7799
24/03/10	99.8527	100.2443	100.2515	99.7722	99.6139	99.5327	99.7820
24/03/09	99.8547	100.2464	100.2535	99.7742	99.6160	99.5347	99.7840
24/03/08	99.5533	99.9958	99.9659	99.8661	99.9959	99.9859	99.7561
24/03/07	99.9979	99.9979	99.9979	99.9979	99.9979	99.9979	99.9979
24/03/06	100.0000	100.0000	100.0000	100.0000	100.0000	100.0000	100.0000
24/03/05	100.0000	100.0000	100.0000	100.0000	100.0000	100.0000	100.0000

上記情報の表示内容は過去の実績であり、将来の運用成果を保証するものではありません。
上記情報の表示内容については万全を期しておりますが、その内容を保証するものではありません。ジブラルタ生命保険株式会社はこれらの情報の利用によって生じたいかなる損害についても一切責任を負いません。
特別勘定の設定日以前もしくは最新のユニットバリュー以降の日付を指定された場合、ユニットバリューは[***]で表示されます。
特別勘定グループのうち設定日のユニットバリューが更新されていない特別勘定については、更新されるまで特別勘定名および各データは表示されません。

Gi-J-2024-074（YK：2027.9.30）