変額保険商品の特別勘定情報

ユニットバリューの日別一覧

対象商品

変額保険【有期型】（無配当）

特別勘定名	日本株式 Index	米国株式 Index	世界株式 Index	日本債券 Index	世界債券 Index	世界REIT Index	バランスファンド
25/05/01	101.7302	107.8674	107.8338	94.5653	100.8761	103.4206	103.5720
25/04/30	101.0950	107.9988	107.8360	94.5573	101.2585	103.4837	103.5029
25/04/29	101.0971	108.0011	107.8382	94.5593	101.2606	103.4858	103.5050
25/04/28	100.2389	106.8055	106.7659	94.4623	100.8008	103.1527	102.8865
25/04/27	100.2410	106.8076	106.7681	94.4642	100.8029	103.1548	102.8886
25/04/26	100.2430	106.8098	106.7703	94.4661	100.8050	103.1569	102.8907
25/04/25	98.8749	104.5800	105.0794	94.6363	100.2455	102.6204	102.0178
25/04/24	98.5710	102.2552	102.7802	94.5294	99.7857	101.4946	101.2262
25/04/23	96.5846	98.9479	100.2477	94.4324	99.2082	99.2610	99.9156
25/04/22	96.4527	101.5355	102.0443	94.4343	99.5272	101.0821	100.4061
25/04/21	97.6211	102.4167	102.7663	94.5451	100.0364	101.8972	101.0391
25/04/20	97.6231	102.4188	102.7684	94.5471	100.0385	101.8993	101.0412
25/04/19	97.6251	102.4209	102.7705	94.5490	100.0405	101.9014	101.0432
25/04/18	96.5244	102.3282	102.6205	94.5707	100.0969	100.4196	100.7400
25/04/17	95.2962	104.9678	104.4680	94.5529	99.9359	100.5132	100.8133
25/04/16	95.8846	105.6681	104.7136	94.0205	100.4362	100.5254	101.0189
25/04/15	94.9495	104.5411	103.2353	94.0719	99.8223	98.3016	100.2781
25/04/14	94.0973	102.9055	101.8684	94.2816	99.8515	97.4295	99.7916
25/04/13	94.0993	102.9076	101.8705	94.2836	99.8536	97.4315	99.7937
25/04/12	94.1012	102.9097	101.8726	94.2855	99.8556	97.4335	99.7957
25/04/11	96.8825	109.0755	105.4240	94.3073	101.2980	100.7797	101.7825
25/04/10	89.6426	98.5864	98.3376	94.6259	100.3036	94.9980	97.9474
25/04/09	92.7937	101.8040	100.5606	95.2612	102.1266	98.2934	99.9138
25/04/08	87.3130	100.6681	101.1610	96.5299	101.5398	100.1557	98.7555
25/04/07	94.6846	107.2309	107.2481	96.2746	101.9224	105.2303	102.1268
25/04/06	94.6866	107.2331	107.2503	96.2765	101.9245	105.2324	102.1289
25/04/05	94.6885	107.2353	107.2525	96.2785	101.9266	105.2346	102.1310
25/04/04	97.9804	114.0573	112.7316	95.0235	102.1008	109.9131	103.9654
25/04/03	101.1065	114.7052	113.4038	94.2832	103.0223	110.6262	104.8454
25/04/02	101.4743	114.3346	112.8702	94.0329	102.8776	110.3831	104.7209
25/04/01	101.3552	113.4660	112.8015	94.1240	102.5990	109.6129	104.6315
25/03/31	105.0780	116.9844	115.7850	93.8487	103.1260	110.8036	106.3109
25/03/30	105.0802	116.9868	115.7874	93.8506	103.1281	110.8059	106.3131
25/03/29	105.0824	116.9892	115.7898	93.8526	103.1302	110.8082	106.3153
25/03/28	106.1740	116.9658	115.7212	93.5674	102.6346	111.0847	106.3683
25/03/27	106.0934	117.9938	116.5348	93.5396	102.5824	110.2134	106.5128
25/03/26	105.5157	118.3926	116.9327	93.5613	103.0913	111.6074	106.5964
25/03/25	105.2694	115.4561	114.5823	93.7415	102.6772	109.2426	105.9377
25/03/24	105.7686	114.7861	114.1993	93.8127	102.2629	109.9560	105.8891
25/03/23	105.7708	114.7885	114.2016	93.8146	102.2650	109.9583	105.8912
25/03/22	105.7729	114.7909	114.2040	93.8166	102.2671	109.9605	105.8934
25/03/21	105.4692	114.2933	114.1860	93.8383	102.7761	110.5521	105.9464
25/03/20	105.4714	114.2956	114.1884	93.8402	102.7782	110.5543	105.9486
25/03/19	105.0084	115.3927	114.6471	93.8917	102.6084	111.0138	105.9101
25/03/18	103.6722	114.1279	113.1686	93.8243	101.7777	108.7808	104.9870
25/03/17	102.4571	111.3718	110.7062	93.8262	101.4811	106.8321	104.0334
25/03/16	102.4592	111.3741	110.7085	93.8281	101.4832	106.8343	104.0355
25/03/15	102.4614	111.3764	110.7107	93.8301	101.4853	106.8365	104.0376
25/03/14	101.8006	112.9045	111.9911	93.6834	101.3878	108.7694	104.1008
25/03/13	101.6753	112.1827	111.2428	93.8339	101.3989	108.6497	103.9301
25/03/12	100.7723	111.9695	110.9610	93.8754	100.4686	108.5096	103.4034
25/03/11	101.9025	115.6014	114.2095	93.5406	100.8056	110.0768	104.4326
25/03/10	102.1978	115.5003	114.3640	93.9486	100.9797	110.2315	104.6992
25/03/09	102.1999	115.5026	114.3664	93.9506	100.9817	110.2338	104.7013
25/03/08	102.2020	115.5050	114.3687	93.9525	100.9838	110.2361	104.7035
25/03/07	103.8168	118.5337	116.6842	94.1030	102.0814	113.7446	105.9769
25/03/06	102.5695	117.7170	115.4488	94.6399	102.6810	113.1371	105.6740
25/03/05	102.2657	118.5592	116.1006	94.8399	101.9198	113.6418	105.5926
25/03/04	102.9319	121.3135	118.0514	94.9312	102.5898	114.0030	106.4206
25/03/03	101.1430	118.7049	116.3323	95.1215	101.6044	112.7964	105.3651
25/03/02	101.1451	118.7074	116.3347	95.1234	101.6065	112.7987	105.3673
25/03/01	101.1471	118.7098	116.3370	95.1254	101.6085	112.8010	105.3695
25/02/28	103.1878	120.2747	117.7059	95.0085	101.7374	112.3159	106.2051
25/02/27	102.4127	120.0024	117.1921	95.1491	101.5040	112.6432	105.8719
25/02/26	102.7334	121.6274	118.6723	95.0916	101.8322	112.7775	106.3518
25/02/25	103.1814	124.0424	120.3247	94.8855	101.2728	113.0540	106.6386
25/02/24	103.1836	124.0449	120.3272	94.8875	101.2748	113.0563	106.6408
25/02/23	103.1857	124.0475	120.3297	94.8894	101.2769	113.0587	106.6430
25/02/22	103.1878	124.0500	120.3322	94.8914	101.2790	113.0610	106.6452
25/02/21	103.1198	125.6323	121.7418	94.8636	101.7792	113.6219	107.0642
25/02/20	104.3453	126.1758	122.6554	94.8358	102.6418	114.5687	107.7984
25/02/19	104.6597	125.4658	121.9391	94.8279	102.6710	113.8601	107.7294
25/02/18	104.3369	125.6659	122.0125	95.1271	103.0083	114.0046	107.8333
25/02/17	104.0459	126.3983	122.5718	95.2479	103.3274	114.9820	107.9982
25/02/16	104.0480	126.4009	122.5744	95.2499	103.3295	114.9844	108.0004
25/02/15	104.0502	126.4035	122.5769	95.2518	103.3317	114.9867	108.0026
25/02/14	104.2945	126.4920	122.6199	95.2241	103.6780	115.0703	108.1574
25/02/13	103.0794	125.8076	121.6707	95.3449	103.1185	114.7985	107.5088
25/02/12	103.0688	123.8522	119.8506	95.4559	102.3687	113.3077	106.9417
25/02/11	103.0709	123.8548	119.8531	95.4579	102.3708	113.3100	106.9438
25/02/10	103.2324	124.4928	120.2606	95.4995	102.3820	113.2209	107.0884
25/02/09	103.2345	124.4954	120.2630	95.5014	102.3841	113.2232	107.0906
25/02/08	103.2366	124.4979	120.2655	95.5034	102.3862	113.2256	107.0928
25/02/07	103.8060	125.1274	120.7439	95.7630	103.3939	113.7765	107.6746
25/02/06	103.5468	125.8257	121.3742	95.5172	103.9215	113.3318	107.8294
25/02/05	103.2748	125.9493	121.3401	95.5786	104.4378	114.0328	107.9037
25/02/04	102.6848	127.0561	122.3510	95.7677	104.0271	114.5392	107.9149
25/02/03	105.2654	126.6467	122.1308	95.8094	103.7301	113.9225	108.4666
25/02/02	105.2675	126.6493	122.1333	95.8113	103.7322	113.9248	108.4688
25/02/01	105.2697	126.6519	122.1358	95.8133	103.7344	113.9272	108.4710
25/01/31	105.0103	126.2514	121.7942	96.0135	103.9267	112.8239	108.4427
25/01/30	104.7701	127.6008	122.7783	96.1938	104.5902	114.6926	108.8111
25/01/29	104.0705	125.9992	121.4754	96.1760	104.3206	115.5572	108.2743
25/01/28	104.1110	128.2494	123.2590	96.0095	104.4043	115.1843	108.6528
25/01/27	103.8515	129.2043	123.8587	95.9024	104.5423	115.1156	108.7263
25/01/26	103.8537	129.2070	123.8612	95.9044	104.5445	115.1180	108.7285
25/01/25	103.8558	129.2097	123.8637	95.9064	104.5466	115.1204	108.7307
25/01/24	103.8835	128.6718	123.4412	96.0471	104.7934	114.5546	108.7431
25/01/23	103.3369	127.1129	122.1685	96.1185	104.3334	115.5613	108.2165
25/01/22	102.4458	126.4549	121.5941	96.1502	104.2540	113.9607	107.8525
25/01/21	102.3650	126.4403	121.2424	96.1125	103.8122	113.8008	107.6208
25/01/20	101.1676	124.5295	119.6153	96.0054	103.2525	113.2552	106.7787
25/01/19	101.1697	124.5321	119.6177	96.0074	103.2546	113.2576	106.7809
25/01/18	101.1718	124.5346	119.6202	96.0094	103.2567	113.2599	106.7831
25/01/17	101.5120	125.7728	120.3818	95.8924	103.9113	112.3795	107.1719
25/01/16	101.6034	124.7800	119.7769	95.5871	104.2578	113.0616	107.0723
25/01/15	101.2992	124.2334	119.0101	95.6882	103.8069	111.7550	106.7287
25/01/14	102.4882	126.4585	121.3813	95.9776	104.8693	113.6446	107.9211
25/01/13	102.4903	126.4611	121.3838	95.9796	104.8715	113.6470	107.9233
25/01/12	102.4924	126.4637	121.3863	95.9816	104.8736	113.6493	107.9255
25/01/11	102.4945	126.4663	121.3888	95.9835	104.8758	113.6516	107.9278
25/01/10	103.3199	126.6663	121.5735	96.1441	105.2223	113.8874	108.3166
25/01/09	104.6047	126.1969	121.3532	96.0965	105.2880	113.7882	108.6037
25/01/08	105.2323	127.4935	122.3644	96.3265	105.7116	114.4235	109.1465
25/01/07	104.2456	126.5530	121.2038	96.3637	105.2156	115.1769	108.5090
25/01/06	105.3285	127.4999	122.1385	96.5740	105.9526	114.7132	109.2444
25/01/05	105.3307	127.5025	122.1410	96.5760	105.9548	114.7156	109.2466
25/01/04	105.3329	127.5051	122.1435	96.5780	105.9569	114.7179	109.2489
25/01/03	105.3350	127.5077	122.1460	96.5799	105.9591	114.7203	109.2511
25/01/02	105.3372	127.5104	122.1485	96.5819	105.9613	114.7227	109.2534
25/01/01	105.3394	127.5130	122.1510	96.5839	105.9635	114.7250	109.2556
24/12/31	105.3415	127.5156	122.1535	96.5859	105.9657	114.7274	109.2579
24/12/30	105.9765	128.9339	122.9865	96.5185	106.1220	115.6410	109.6367
24/12/29	105.9787	128.9366	122.9890	96.5205	106.1242	115.6434	109.6389
24/12/28	105.9809	128.9392	122.9916	96.5224	106.1263	115.6458	109.6412
24/12/27	104.5319	128.3756	122.4775	96.6732	105.5573	114.9393	109.0429
24/12/26	103.2939	128.3353	122.4395	96.8140	105.5685	114.9012	108.7500
24/12/25	103.0403	126.9907	121.4494	96.7863	105.5616	114.0428	108.4469
24/12/24	103.0296	125.4916	120.1757	96.7486	105.4368	113.0831	108.1132
24/12/23	102.0919	125.1166	120.3098	96.8597	105.7926	112.2955	108.0238
24/12/22	102.0940	125.1192	120.3123	96.8616	105.7948	112.2979	108.0261
24/12/21	102.0961	125.1217	120.3148	96.8636	105.7970	112.3002	108.0283
24/12/20	102.5522	122.8415	118.5546	96.6474	104.1940	111.8569	107.2772
24/12/19	102.7781	125.5989	120.5730	96.7387	104.2233	115.0190	107.8189
24/12/18	103.0935	126.5198	121.5682	96.6216	104.7061	115.7911	108.2182
24/12/17	103.4792	125.7414	121.0135	96.7129	104.3908	115.9656	108.1288
24/12/16	103.7883	125.0059	120.4386	96.9331	103.9939	115.5122	108.0394
24/12/15	103.7904	125.0084	120.4410	96.9351	103.9961	115.5146	108.0416
24/12/14	103.7925	125.0110	120.4435	96.9371	103.9982	115.5170	108.0438
24/12/13	104.7922	125.1852	120.5169	96.8796	104.0457	115.3066	108.3209
24/12/12	103.8991	123.7286	119.3745	96.7526	103.9208	115.2280	107.7632
24/12/11	103.6071	123.8428	119.6100	96.7645	103.8232	116.3547	107.7145
24/12/10	103.3470	123.2015	118.7208	96.8756	102.7640	114.9694	107.2076
24/12/09	103.0742	123.0581	118.6625	96.7685	102.9113	115.2452	107.1284
24/12/08	103.0763	123.0607	118.6649	96.7705	102.9134	115.2476	107.1306
24/12/07	103.0784	123.0632	118.6673	96.7724	102.9155	115.2499	107.1328
24/12/06	103.6433	123.5550	118.8927	96.6554	102.9086	115.8905	107.2979
24/12/05	103.5879	122.3472	117.7805	96.7566	102.2394	115.7004	106.8826
24/12/04	104.0761	122.4027	117.6271	96.6097	102.4029	116.2899	106.9749
24/12/03	102.8128	122.3219	117.5011	96.6019	102.6279	117.6845	106.6618
24/12/02	101.5260	122.0495	117.4122	96.7627	102.7479	118.7275	106.3786
24/12/01	101.5281	122.0520	117.4146	96.7647	102.7500	118.7299	106.3808
24/11/30	101.5302	122.0545	117.4171	96.7667	102.7521	118.7323	106.3830
24/11/29	101.7887	122.8899	118.2102	96.6794	103.2620	119.5224	106.7315
24/11/28	100.9512	124.2577	119.2669	96.5524	103.5089	119.5349	106.7846
24/11/27	101.8762	124.6466	119.9485	96.6734	104.3179	120.1129	107.4286
24/11/26	102.8588	124.2799	119.7888	96.6059	103.9755	118.9643	107.5429
24/11/25	102.1431	124.0678	119.3857	96.5484	103.9414	118.3002	107.2394
24/11/24	102.1452	124.0704	119.3882	96.5504	103.9435	118.3027	107.2416
24/11/23	102.1473	124.0729	119.3907	96.5524	103.9457	118.3051	107.2438
24/11/22	101.6302	123.8865	119.4337	96.4948	104.5916	118.2570	107.2664
24/11/21	102.2220	123.7088	119.3651	96.6357	104.8114	118.6432	107.5030
24/11/20	102.6600	122.8869	118.6072	96.6377	104.2876	117.5045	107.3116
24/11/19	101.9698	122.2882	117.9810	96.5901	104.0268	116.9009	106.9062
24/11/18	102.7219	125.9064	121.0861	96.6119	105.5615	118.4687	108.2126
24/11/17	102.7240	125.9090	121.0886	96.6139	105.5636	118.4712	108.2148
24/11/16	102.7261	125.9115	121.0910	96.6159	105.5658	118.4736	108.2171
24/11/15	102.3308	125.8111	120.7995	96.6476	104.8878	118.6578	107.8830
24/11/14	102.6021	125.1265	120.3963	96.7786	104.6451	117.7412	107.8343
24/11/13	103.8543	124.5708	120.4090	97.0089	104.4386	118.3900	108.1728
24/11/12	103.7860	123.8862	119.7219	97.0903	104.1869	118.1298	107.9610
24/11/11	103.8778	123.3992	119.7243	97.0824	104.2615	116.7989	108.0040
24/11/10	103.8800	123.4017	119.7268	97.0843	104.2637	116.8013	108.0062
24/11/09	103.8821	123.4043	119.7292	97.0863	104.2658	116.8037	108.0084
24/11/08	103.9163	123.6989	119.8230	97.0387	104.6399	116.9981	108.1228
24/11/07	102.8862	119.2603	116.7424	97.2491	104.4425	117.4450	107.1364
24/11/06	100.9391	117.8492	115.4929	97.5092	104.2990	116.1914	106.4202
24/11/05	100.2775	117.4965	114.9093	97.4702	104.0391	116.0108	106.0183
24/11/04	100.2795	117.4989	114.9117	97.4722	104.0413	116.0132	106.0205
24/11/03	100.2816	117.5013	114.9140	97.4743	104.0434	116.0156	106.0227
24/11/02	100.2837	117.5037	114.9164	97.4763	104.0456	116.0180	106.0249
24/11/01	102.2190	120.9843	117.8791	97.5279	105.0744	119.3550	107.4978
24/10/31	102.5356	121.1248	118.2068	97.3810	104.9313	118.8206	107.5817
24/10/30	101.7097	120.6356	117.9144	97.3235	104.7246	118.9750	107.2266
24/10/29	100.7938	120.7243	117.9270	97.3255	105.1263	118.9876	107.0859
24/10/28	99.3002	119.7521	117.0347	97.5161	104.5110	118.9698	106.3838
24/10/27	99.3022	119.7546	117.0371	97.5181	104.5131	118.9722	106.3859
24/10/26	99.3043	119.7570	117.0395	97.5201	104.5153	118.9747	106.3881
24/10/25	99.9547	119.9924	117.3571	97.4129	104.5446	119.6559	106.6149
24/10/24	100.0081	119.9776	117.1257	97.2958	103.7839	117.7739	106.3517
24/10/23	100.5623	119.5401	116.8535	97.3176	103.5408	117.2799	106.3743
24/10/22	101.6429	118.7230	116.2865	97.5182	103.4431	118.4171	106.5500
24/10/21	101.9853	118.8031	116.1974	97.4904	103.6177	118.4904	106.6543
24/10/20	101.9874	118.8055	116.1997	97.4924	103.6199	118.4929	106.6565
24/10/19	101.9895	118.8080	116.2021	97.4944	103.6220	118.4953	106.6587
24/10/18	101.9531	118.4394	115.7876	97.5560	103.6423	118.5889	106.5792
24/10/17	102.0579	117.6136	115.2510	97.5679	103.2993	116.9904	106.3976
24/10/16	103.3057	118.8067	116.4941	97.4607	103.2741	116.3443	106.9716
24/10/15	102.6528	116.3759	114.3912	97.5620	102.7222	114.1174	106.1978
24/10/14	102.6549	116.3783	114.3936	97.5640	102.7243	114.1198	106.1999
24/10/13	102.6571	116.3807	114.3959	97.5660	102.7264	114.1221	106.2021
24/10/12	102.6592	116.3831	114.3983	97.5680	102.7285	114.1245	106.2043
24/10/11	102.9053	117.2311	115.0414	97.4707	103.2848	115.3733	106.5333
24/10/10	102.7019	115.4991	113.6503	97.6812	102.7872	114.3217	106.0861
24/10/09	102.4022	114.1294	113.1237	97.8024	102.5986	114.2531	105.8739
24/10/08	103.9263	115.6764	114.1636	97.8044	103.2730	115.7452	106.6828
24/10/07	102.2073	113.2798	112.0909	98.1341	102.8117	114.8355	105.7148
24/10/06	102.2094	113.2821	112.0932	98.1361	102.8138	114.8379	105.7170
24/10/05	102.2115	113.2844	112.0955	98.1381	102.8160	114.8402	105.7192
24/10/04	101.8283	113.7787	112.8607	98.2295	103.4450	115.8764	105.9869
24/10/03	100.6165	111.7919	110.8659	98.2812	101.9054	114.3264	104.7314
24/10/02	101.8789	112.7335	111.6142	98.1374	101.9000	115.0427	105.2385
24/10/01	100.1817	111.1950	110.5235	98.1196	101.2090	113.4807	104.3712
24/09/30	103.7791	113.5158	112.5573	98.2905	103.0248	115.5338	106.2850
24/09/29	103.7812	113.5181	112.5596	98.2925	103.0269	115.5362	106.2871
24/09/28	103.7833	113.5205	112.5619	98.2946	103.0291	115.5385	106.2893
24/09/27	102.0742	112.3462	110.9206	98.2270	102.2199	115.3886	105.2181
24/09/26	99.4293	111.5612	110.1877	98.4179	101.8027	114.9341	104.2899
24/09/25	99.6685	111.5981	109.7816	98.3503	101.6043	115.1700	104.1898
24/09/24	99.1257	110.7525	109.0896	97.9945	101.0412	114.0250	103.6399
24/09/23	99.1278	110.7548	109.0918	97.9965	101.0433	114.0273	103.6420
24/09/22	99.1298	110.7570	109.0941	97.9986	101.0454	114.0297	103.6441
24/09/21	99.1318	110.7593	109.0963	98.0006	101.0474	114.0320	103.6463
24/09/20	98.1788	109.5762	107.9141	98.1119	101.4324	114.2984	103.2394
24/09/19	96.2513	108.3497	106.8238	98.4221	100.4317	112.9400	102.2804
24/09/18	95.8879	107.6770	106.0397	98.4440	99.9232	112.9525	101.8735
24/09/17	96.4668	107.5148	105.8070	98.2969	99.9526	112.1830	101.9472
24/09/16	96.4688	107.5170	105.8092	98.2989	99.9547	112.1853	101.9492
24/09/15	96.4708	107.5192	105.8113	98.3009	99.9567	112.1876	101.9513
24/09/14	96.4728	107.5214	105.8135	98.3030	99.9588	112.1899	101.9534
24/09/13	97.2761	107.7140	105.6931	98.1062	100.7358	112.3446	102.2828
24/09/12	94.9637	106.0373	104.4085	98.1778	100.1361	111.8492	101.2418
24/09/11	96.6839	106.6107	105.2379	97.9312	100.9497	111.4656	102.0313
24/09/10	96.8077	104.8300	103.8818	97.9830	100.5688	110.0561	101.6550
24/09/09	97.4701	107.0045	105.7938	98.2534	100.8535	110.6271	102.4241
24/09/08	97.4721	107.0067	105.7959	98.2554	100.8556	110.6294	102.4262
24/09/07	97.4741	107.0089	105.7981	98.2574	100.8577	110.6317	102.4283
24/09/06	98.3545	107.7381	106.3825	98.0805	100.9418	110.9996	102.7680
24/09/05	98.8310	109.1166	108.0291	97.9731	101.5184	112.0989	103.4042
24/09/04	102.5713	112.1387	110.6943	97.7465	102.2640	113.6029	105.0284
24/09/03	102.0210	111.5611	110.1556	97.7931	101.8538	112.8975	104.6529
24/09/02	101.8947	109.3482	108.2854	97.9145	101.0353	110.6157	104.0015
24/09/01	101.8968	109.3505	108.2876	97.9165	101.0374	110.6180	104.0037
24/08/31	101.8989	109.3527	108.2899	97.9185	101.0394	110.6203	104.0058
24/08/30	101.1692	109.1569	108.0175	97.9404	101.1053	110.8559	103.7732
24/08/29	101.1135	109.6157	108.3553	98.0021	101.0071	111.0002	103.8366
24/08/28	100.6919	109.8850	108.6627	98.0538	101.5378	111.1445	103.9408
24/08/27	99.9685	109.2411	107.9631	98.0061	100.8381	110.0510	103.3918
24/08/26	100.8437	110.0446	108.7892	97.9485	102.1070	110.2663	104.1288
24/08/25	100.8457	110.0468	108.7915	97.9505	102.1091	110.2686	104.1309
24/08/24	100.8478	110.0491	108.7937	97.9525	102.1112	110.2709	104.1330
24/08/23	100.3555	110.3874	108.8468	98.0539	101.9219	109.1163	103.9923
24/08/22	100.1072	110.0622	108.5846	98.0062	101.8511	108.7127	103.8413
24/08/21	100.3211	110.9261	109.3802	97.8591	102.0081	109.4354	104.0884
24/08/20	99.2189	110.9628	109.4232	97.8909	102.7759	109.6102	104.0089
24/08/19	100.6270	111.6286	109.7408	98.0819	103.2246	110.5460	104.6235
24/08/18	100.6291	111.6308	109.7431	98.0839	103.2267	110.5483	104.6256
24/08/17	100.6312	111.6331	109.7453	98.0859	103.2289	110.5506	104.6278
24/08/16	97.7181	108.5592	107.0414	98.3863	102.6202	109.1929	103.1191
24/08/15	97.0137	107.9410	106.4026	98.4878	102.2851	108.4746	102.7129
24/08/14	95.9498	106.3146	105.0415	98.2312	101.7767	107.5126	101.9086
24/08/13	93.3126	106.0238	104.5553	98.1537	101.6238	107.7178	101.0123
24/08/12	93.3145	106.0260	104.5574	98.1557	101.6259	107.7200	101.0144
24/08/11	93.3164	106.0282	104.5596	98.1577	101.6280	107.7222	101.0164
24/08/10	93.3183	106.0304	104.5617	98.1597	101.6301	107.7245	101.0185
24/08/09	92.5111	102.6284	101.8573	98.2513	100.7387	105.8286	99.9486
24/08/08	93.5405	104.0180	102.5310	97.8355	101.6525	106.8255	100.5224
24/08/07	91.4809	101.5209	100.2945	98.0166	100.8066	103.2952	99.2380
24/08/06	83.7117	104.9962	103.5121	99.0631	100.8452	106.6066	98.0965
24/08/05	95.3767	108.2653	107.1175	97.5829	102.0323	109.2089	100.6321
24/08/04	95.3787	108.2675	107.1197	97.5849	102.0343	109.2111	100.6342
24/08/03	95.3806	108.2697	107.1219	97.5869	102.0364	109.2134	100.6362
24/08/02	99.8971	109.3268	108.2403	97.1524	101.9892	108.4015	101.7206
24/08/01	103.2479	109.6503	108.7038	96.9451	103.4099	110.6790	102.9818
24/07/31	101.7787	111.3844	110.2390	97.3953	104.3573	111.3382	103.3234
24/07/30	101.9639	111.0572	110.0308	97.2678	104.1231	110.4612	103.2257
24/07/29	99.7559	110.1048	109.2315	97.0607	104.0980	109.1193	102.4189
24/07/28	99.7579	110.1070	109.2337	97.0626	104.1001	109.1216	102.4210
24/07/27	99.7600	110.1093	109.2360	97.0646	104.1022	109.1238	102.4231
24/07/26	100.1409	110.1285	109.2883	96.9571	103.3772	109.6011	102.3153
24/07/25	103.2122	114.5834	113.1285	96.9093	105.1882	113.2217	104.4048
24/07/24	104.7048	115.4053	113.9125	97.0009	105.8903	114.0326	105.1561
24/07/23	104.4859	114.7571	113.5440	97.0627	106.5651	113.6610	105.2082
24/07/22	105.7196	115.5368	114.3581	97.1643	106.8127	113.9565	105.7896
24/07/21	105.7217	115.5392	114.3604	97.1663	106.8149	113.9588	105.7918
24/07/20	105.7239	115.5416	114.3628	97.1683	106.8171	113.9611	105.7940
24/07/19	106.0103	115.2566	114.0544	97.1503	105.9830	113.6501	105.5864
24/07/18	107.7305	118.9011	117.3040	97.1623	107.6306	114.8655	107.1668
24/07/17	107.3411	118.0669	116.7451	97.1942	107.2419	113.7660	106.8594
24/07/16	106.9769	117.5708	116.5070	97.0567	107.5895	112.4946	106.7617
24/07/15	106.9791	117.5732	116.5094	97.0587	107.5918	112.4969	106.7639
24/07/14	106.9813	117.5756	116.5118	97.0607	107.5940	112.4992	106.7661
24/07/13	106.9835	117.5780	116.5142	97.0627	107.5962	112.5015	106.7683
24/07/12	108.2618	120.5637	118.7317	96.7559	108.6894	111.8972	107.7895
24/07/11	107.5312	119.2055	117.5113	96.7379	108.3098	110.7571	107.2322
24/07/10	107.0280	118.6755	117.1529	96.8296	108.1847	110.3853	107.0146
24/07/09	106.0005	118.4244	116.9448	96.7917	107.9233	110.3370	106.6272
24/07/08	106.6155	118.0634	116.8469	96.8734	107.7254	110.2584	106.7393
24/07/07	106.6177	118.0658	116.8493	96.8754	107.7277	110.2607	106.7415
24/07/06	106.6199	118.0683	116.8517	96.8774	107.7299	110.2629	106.7436
24/07/05	107.1464	118.2904	116.7639	96.8495	107.9139	110.2955	106.8957
24/07/04	106.1820	117.7857	116.0144	96.7817	107.3978	110.1764	106.3284
24/07/03	105.6029	117.3547	115.7625	96.8136	107.2368	109.8484	106.1470
24/07/02	104.6626	116.9179	115.3435	96.9340	107.4227	110.1649	105.9179
24/07/01	104.1197	117.2685	115.4665	97.0855	107.4249	109.0543	105.8500
24/06/30	104.1219	117.2709	115.4689	97.0875	107.4271	109.0565	105.8522
24/06/29	104.1240	117.2733	115.4712	97.0895	107.4293	109.0588	105.8543
24/06/28	103.5371	116.9617	115.2224	96.8524	107.1132	108.2420	105.5161
24/06/27	103.7672	116.0561	114.5514	97.1832	107.0154	108.0622	105.4783
24/06/26	103.1930	115.4475	114.1518	97.3845	106.9175	108.9947	105.2602
24/06/25	101.4532	116.0269	114.4154	97.4562	106.9015	108.3802	104.8919
24/06/24	100.8851	115.6389	114.2067	97.5778	106.3853	107.7656	104.6037
24/06/23	100.8872	115.6413	114.2091	97.5798	106.3875	107.7678	104.6058
24/06/22	100.8893	115.6437	114.2114	97.5818	106.3897	107.7700	104.6080
24/06/21	100.9230	115.2556	113.6610	97.7532	106.0462	107.4081	104.4499
24/06/20	101.0391	115.1137	113.3819	97.8350	105.9392	107.4104	104.4020
24/06/19	100.5597	114.6577	112.7912	97.7074	105.4775	106.6440	104.0036
24/06/18	99.9790	113.6331	112.0095	97.8490	105.5252	106.7372	103.7154
24/06/17	101.7106	113.4911	112.1224	97.9207	105.1089	106.7697	104.0980
24/06/16	101.7127	113.4934	112.1247	97.9227	105.1111	106.7719	104.1002
24/06/15	101.7148	113.4958	112.1270	97.9248	105.1132	106.7741	104.1023
24/06/14	101.1656	112.9294	111.9785	97.6676	104.8425	106.1391	103.8040
24/06/13	102.0801	112.2102	111.1766	97.5002	104.2897	105.3524	103.6659
24/06/12	102.8362	111.9918	111.3699	97.2630	104.2373	106.2042	103.8183
24/06/11	103.0474	111.4762	111.0203	97.1852	104.3941	105.8119	103.8104
24/06/10	102.0357	110.7315	110.5702	97.6856	104.6237	106.0669	103.6423
24/06/09	102.0378	110.7338	110.5725	97.6876	104.6258	106.0691	103.6444
24/06/08	102.0399	110.7360	110.5748	97.6896	104.6280	106.0713	103.6466
24/06/07	102.1243	110.7383	110.3056	97.8113	104.6847	105.8105	103.6387
24/06/06	101.7969	109.1021	108.7395	97.3547	104.1046	105.3069	102.9297
24/06/05	103.2438	109.4665	109.4641	97.0975	104.5118	105.4801	103.4499
24/06/04	103.4997	109.6664	109.5265	96.9596	104.4035	105.7278	103.4739
24/06/03	102.5584	108.4841	108.5865	96.9417	103.7237	103.9402	102.8459
24/06/02	102.5605	108.4864	108.5887	96.9437	103.7259	103.9423	102.8480
24/06/01	102.5626	108.4886	108.5909	96.9456	103.7280	103.9445	102.8502
24/05/31	100.8559	109.7508	109.5850	97.0672	103.9028	103.0977	102.7223
24/05/30	101.4213	110.4126	110.5491	96.9795	104.4774	104.0599	103.2143
24/05/29	102.4170	110.0597	110.4412	97.2506	104.5613	104.2642	103.5363
24/05/28	102.3431	110.0112	110.1729	97.2725	104.3272	104.0339	103.3985
24/05/27	101.4655	109.4554	109.9247	97.3343	104.2475	104.1674	103.1107
24/05/26	101.4676	109.4576	109.9270	97.3363	104.2497	104.1695	103.1128
24/05/25	101.4697	109.4599	109.9292	97.3383	104.2518	104.1717	103.1149
24/05/24	101.9211	110.1049	110.4225	97.3702	104.4721	106.0841	103.4169
24/05/23	101.2776	109.9887	110.3546	97.4818	104.3197	106.4400	103.2191
24/05/22	102.1089	109.8303	110.4471	97.6732	104.2946	106.7151	103.5012
24/05/21	102.4212	109.3166	109.9182	97.7051	104.1150	106.8386	103.4133
24/05/20	101.5940	108.9552	109.5196	97.8965	104.1171	106.6487	103.1555
24/05/19	101.5961	108.9574	109.5219	97.8985	104.1193	106.6509	103.1576
24/05/18	101.5982	108.9596	109.5241	97.9005	104.1214	106.6531	103.1597
24/05/17	101.2964	108.0230	108.4841	98.0819	103.2237	105.4221	102.6619
24/05/16	101.0516	108.5496	109.0576	97.8746	103.9439	105.6972	102.8640
24/05/15	101.0473	107.9006	108.4585	97.8268	103.6824	104.9007	102.6461
24/05/14	100.7962	107.6659	108.0899	97.9983	103.3028	104.2660	102.4382
24/05/13	100.9375	107.2790	107.5810	98.2395	103.3322	104.3187	102.4203
24/05/12	100.9396	107.2812	107.5832	98.2415	103.3343	104.3208	102.4224
24/05/11	100.9417	107.2834	107.5854	98.2436	103.3364	104.3230	102.4245
24/05/10	100.3866	106.6934	107.0664	98.3154	103.1568	102.6974	102.1366
24/05/09	100.1164	106.2219	106.5474	98.5267	102.8771	103.0129	101.9287
24/05/08	101.5811	105.4965	105.7477	98.5387	102.2065	101.6299	101.9408
24/05/07	100.9247	104.6804	105.0328	98.3513	102.3409	100.9646	101.5794
24/05/06	100.9267	104.6826	105.0350	98.3534	102.3430	100.9667	101.5815
24/05/05	100.9288	104.6847	105.0371	98.3554	102.3451	100.9688	101.5836
24/05/04	100.9309	104.6869	105.0393	98.3574	102.3472	100.9708	101.5857
24/05/03	100.9329	104.6891	105.0414	98.3594	102.3493	100.9729	101.5878
24/05/02	100.9502	105.3444	105.6654	98.4134	102.7621	101.5899	101.9671
24/05/01	101.4655	106.3055	106.4508	98.5752	102.6918	102.3912	102.3095
24/04/30	99.3590	104.1366	104.2451	98.2679	101.4005	100.5733	100.8510
24/04/29	99.3611	104.1388	104.2472	98.2699	101.4026	100.5754	100.8531
24/04/28	99.3631	104.1409	104.2494	98.2719	101.4047	100.5775	100.8552
24/04/27	99.3652	104.1431	104.2515	98.2739	101.4068	100.5795	100.8573
24/04/26	98.5123	104.4675	104.5046	98.4456	101.3907	100.8748	100.7393
24/04/25	100.2558	103.9947	103.9948	98.4776	101.3657	100.5230	101.0515
24/04/24	98.6113	102.7670	102.7022	98.4796	101.1235	99.4431	100.2632
24/04/23	98.4804	101.8446	101.7909	98.5814	100.9899	98.4541	99.9951
24/04/22	97.1461	102.7203	102.4956	98.9327	100.8654	98.0819	99.8871
24/04/21	97.1481	102.7224	102.4977	98.9348	100.8674	98.0840	99.8891
24/04/20	97.1501	102.7245	102.4998	98.9368	100.8695	98.0860	99.8912
24/04/19	99.0395	102.7436	102.4015	98.7093	100.9078	97.7037	100.2935
24/04/18	98.5095	103.5685	102.9256	98.4917	100.9008	98.5552	100.1855
24/04/17	99.7656	103.5367	103.3494	98.6535	100.9662	99.6799	100.6578
24/04/16	101.8452	104.1411	103.7731	98.7154	100.9411	100.5922	101.2903
24/04/15	102.0816	105.4158	104.9097	98.6974	100.5632	101.5449	101.5326
24/04/14	102.0837	105.4179	104.9118	98.6995	100.5653	101.5470	101.5347
24/04/13	102.0858	105.4201	104.9140	98.7015	100.5673	101.5491	101.5367
24/04/12	101.6192	104.5909	104.4242	98.7435	100.7866	101.4096	101.3687
24/04/11	101.4692	104.7712	104.5368	99.2446	101.5758	104.0719	101.5709
24/04/10	101.9147	104.7139	104.5189	99.3964	101.2793	103.1940	101.6431
24/04/09	100.9413	104.6312	104.2098	99.3984	101.1276	101.7193	101.2849
24/04/08	99.9931	102.9365	103.1175	99.5502	101.0482	100.8818	100.7965
24/04/07	99.9952	102.9386	103.1196	99.5522	101.0503	100.8839	100.7986
24/04/06	99.9972	102.9407	103.1217	99.5543	101.0524	100.8860	100.8007
24/04/05	101.0826	104.7332	104.4191	99.5064	101.2354	101.6771	101.4233
24/04/04	100.1470	104.5147	104.1200	99.5684	100.9389	101.7196	101.0451
24/04/03	100.4405	104.5980	104.1883	99.5305	101.0267	102.3722	101.1916
24/04/02	100.5186	104.5986	104.1980	99.6252	101.1045	102.9868	101.2822
24/04/01	102.2657	104.5923	104.1302	99.7770	101.0076	102.9290	101.7139
24/03/31	102.2678	104.5944	104.1323	99.7790	101.0097	102.9311	101.7160
24/03/30	102.2699	104.5966	104.1345	99.7811	101.0118	102.9333	101.7180
24/03/29	101.6148	104.5566	104.0867	99.9826	101.2656	102.0875	101.6502
24/03/28	102.4574	103.6919	103.5296	99.8450	101.1058	99.9747	101.6523
24/03/27	101.7896	103.8202	103.5118	99.6575	100.8921	100.2062	101.3848
24/03/26	101.6716	104.2096	103.7136	99.6795	101.0021	100.6472	101.4368
24/03/25	102.9820	104.4642	104.1751	99.6417	101.0491	101.9462	101.8783
24/03/24	102.9841	104.4664	104.1773	99.6437	101.0512	101.9483	101.8804
24/03/23	102.9862	104.4685	104.1794	99.6458	101.0533	101.9504	101.8825
24/03/22	102.3626	103.5784	103.2028	99.6678	100.7316	100.6156	101.4052
24/03/21	100.7087	101.0635	100.9778	99.7496	99.2136	98.8118	100.0890
24/03/20	100.7107	101.0656	100.9799	99.7517	99.2157	98.8138	100.0910
24/03/19	99.6572	100.4615	100.6224	99.6041	99.3616	98.9256	99.7335
24/03/18	97.7882	100.6235	100.7743	99.3667	98.9589	98.5884	99.1363
24/03/17	97.7903	100.6256	100.7764	99.3687	98.9610	98.5904	99.1384
24/03/16	97.7923	100.6277	100.7785	99.3707	98.9630	98.5924	99.1404
24/03/15	97.4592	100.2761	100.5408	99.4426	99.0909	99.3927	99.0525
24/03/14	96.9808	100.3624	100.4829	99.6442	99.0930	99.6742	98.9547
24/03/13	97.2989	98.7984	98.9967	99.5365	98.8701	99.4268	98.5871
24/03/12	97.6549	98.8931	99.1585	99.5685	99.0431	99.8679	98.7590
24/03/11	99.8506	100.2423	100.2494	99.7701	99.6119	99.5306	99.7799
24/03/10	99.8527	100.2443	100.2515	99.7722	99.6139	99.5327	99.7820
24/03/09	99.8547	100.2464	100.2535	99.7742	99.6160	99.5347	99.7840
24/03/08	99.5533	99.9958	99.9659	99.8661	99.9959	99.9859	99.7561
24/03/07	99.9979	99.9979	99.9979	99.9979	99.9979	99.9979	99.9979
24/03/06	100.0000	100.0000	100.0000	100.0000	100.0000	100.0000	100.0000
24/03/05	100.0000	100.0000	100.0000	100.0000	100.0000	100.0000	100.0000

上記情報の表示内容は過去の実績であり、将来の運用成果を保証するものではありません。
上記情報の表示内容については万全を期しておりますが、その内容を保証するものではありません。ジブラルタ生命保険株式会社はこれらの情報の利用によって生じたいかなる損害についても一切責任を負いません。
特別勘定の設定日以前もしくは最新のユニットバリュー以降の日付を指定された場合、ユニットバリューは[***]で表示されます。
特別勘定グループのうち設定日のユニットバリューが更新されていない特別勘定については、更新されるまで特別勘定名および各データは表示されません。

Gi-J-2024-074（YK：2027.9.30）